清链研报
行情总览
Acet

Acet

ACT · 美元计价
$0.00874
≈ ￥0.057684
2.58% ($0.00)
更新于 2026-11-05 08:30:02
← 返回行情列表
24H 最高
$0.00896
24H 最低
$0.00812
今日开盘
$0.00852
24H 成交量
$48.89万
流通市值
$819.93万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Constitution DAOPEOPLE $0.00665 +5.22% Tribe $0.2018 -0.25% ORN $1.053 +1.64% WINkLink $0.00006912 +2.36% DELLB $368.1 -10.33% The GraphGRT $0.02039 +5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 NEXO NEXONexo $0.773 $0.789 $0.731 $73.44万 $5.00亿 3.90%
327 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.005793 $0.005995 $0.00545 $158.64万 $5.01亿 3.21%
421 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
437 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
613 ME MEMagic Eden $0.0517 $0.05318 $0.05016 $13.21万 $689.07万 0.64%
548 ZRX ZRX0x协议 $0.0991 $0.1008 $0.0931 $19.37万 $8,389.25万 3.77%
79 PENDLE PENDLEPendle $1.796 $1.84 $1.68 $519.69万 $2.99亿 3.88%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
411 ESP ESPEspresso $0.08096 $0.08224 $0.076 $32.56万 $4,166.82万 4.60%
95 HAEDAL HAEDALHaedal Protocol $0.02915 $0.03236 $0.02661 $347.35万 $544.06万 4.07%
603 COOKIE COOKIECookie $0.00892 $0.00895 $0.00792 $14.22万 $134.88万 8.12%
259 FOGO FOGOFOGO $0.00236 $0.00241 $0.00219 $64.55万 — 2.17%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
577 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0538 $15.82万 $1,959.07万 3.66%
501 PORTO PORTOFC Porto $0.406 $0.412 $0.384 $23.21万 $293.96万 1.25%
469 ENJ ENJ恩金币 $0.0248 $0.02511 $0.02314 $26.16万 $4,982.42万 4.20%
486 MIRA MIRAMira Network $0.03995 $0.04084 $0.0373 $24.69万 $764.42万 3.07%

相关站点

共 40 个
Arbitrum _币种排行 Filecoin _币种排行 1000CAT _以太坊ETH价格 PAX Gold _比特币 Polkadot _以太坊ETH价格 Polygon _比特币行情 BABAB _数字货币市值 Arbitrum _BTC行情 Bittensor _比特币 First Digital _币种排行 Space and Time _加密货币行情 SOXSB _以太坊ETH价格 Internet _比特币行情 Polygon _比特币行情 EUR _比特币行情 Worldcoin _以太坊ETH价格 Internet _以太坊ETH价格 Initia _BTC行情 比特币 _以太坊ETH价格 Raydium _加密货币行情 狗币 _BTC行情 Hedera _数字货币市值 Hyperliquid _比特币 应用链 _加密货币行情 THORChain _数字货币市值 应用链 _BTC行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _比特币 NFPrompt _比特币行情 Artificial _以太坊ETH价格 RWUSD _BTC行情 Hyperliquid _比特币 Internet _币种排行 EUR _BTC行情 恒星币 _加密货币行情 SNXXB _以太坊ETH价格 Aave _BTC行情 World Liberty _数字货币市值 比特现金 _币种排行 First Digital _BTC行情