Pendle

PENDLE · 美元计价

$1.583

≈ ￥10.4478

-3.24% (-$0.05)

更新于 2026-11-09 09:00:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.636

24H 成交量

$146.85万

流通市值

$2.63亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NEXONexo	$0.723	$0.739	$0.711	$38.07万	$4.70亿	-1.63%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
237	VET唯链	$0.005137	$0.005268	$0.0049	$58.41万	$4.43亿	-2.41%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	MEMagic Eden	$0.04343	$0.04604	$0.04153	$17.57万	$584.89万	-5.55%
599	ZRX0x协议	$0.0885	$0.0922	$0.0852	$9.87万	$7,535.02万	-4.01%
118	PENDLEPendle	$1.583	$1.64	$1.51	$146.85万	$2.63亿	-3.24%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	ESPEspresso	$0.0756	$0.07651	$0.073	$56.94万	$3,877.49万	-0.04%
150	HAEDALHaedal Protocol	$0.02533	$0.02698	$0.02344	$98.63万	$492.91万	-0.47%
591	COOKIECookie	$0.00859	$0.00903	$0.00814	$10.48万	$135.47万	-4.66%
187	FOGOFOGO	$0.00199	$0.00215	$0.00178	$78.63万	—	-6.57%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.88万	$1,842.55万	-5.32%
410	PORTOFC Porto	$0.366	$0.383	$0.353	$29.03万	$269.29万	-1.61%
544	ENJ恩金币	$0.02241	$0.02301	$0.02151	$15.51万	$4,522.04万	-2.61%
477	MIRAMira Network	$0.03517	$0.03716	$0.0339	$21.12万	$686.98万	-5.28%