Haedal Protocol

HAEDAL · 美元计价

$0.02633

≈ ￥0.173778

-0.23% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02639

24H 成交量

$399.60万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NEXONexo	$0.751	$0.754	$0.724	$86.42万	$4.83亿	1.76%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
302	VETVeChain	$0.005653	$0.005733	$0.005535	$47.61万	$4.87亿	-1.02%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	MEMagic Eden	$0.05231	$0.05257	$0.0496	$17.58万	$690.30万	-0.31%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.09万	$7,969.20万	0.84%
116	PENDLEPendle	$1.771	$1.80	$1.72	$175.27万	$2.90亿	-0.28%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
483	ESPEspresso	$0.07882	$0.07944	$0.07535	$20.93万	$3,987.32万	1.57%
72	HAEDALHaedal Protocol	$0.02633	$0.03	$0.02583	$399.60万	$522.97万	-0.23%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.18万	$124.70万	2.25%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.75万	—	-6.69%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.36万	$1,928.80万	-0.18%
506	PORTOFC Porto	$0.407	$0.41	$0.39	$19.33万	$291.54万	0.74%
464	ENJEnjin Coin	$0.02397	$0.02434	$0.02311	$23.16万	$4,717.90万	0.93%
294	MIRAMira Network	$0.0393	$0.0396	$0.03774	$49.12万	$752.28万	-0.43%