AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NEXONEXO	$0.75	$0.756	$0.731	$56.30万	$7.51亿	0.13%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
186	VET唯链	$0.005706	$0.00587	$0.00545	$86.89万	$4.87亿	0.85%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
588	MEMagic Eden	$0.05095	$0.05296	$0.05016	$13.06万	$3,339.28万	-1.49%
594	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.84万	$8,133.15万	0.10%
87	PENDLEPendle	$1.745	$1.82	$1.68	$323.62万	$3.07亿	-0.68%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	ESPEspresso	$0.07955	$0.08038	$0.076	$21.55万	$5,624.87万	2.54%
86	HAEDALHaedal Protocol	$0.02708	$0.03236	$0.02602	$323.76万	$522.97万	1.42%
599	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.69万	$124.70万	5.09%
282	FOGOFOGO	$0.00224	$0.00245	$0.00219	$51.69万	—	-5.88%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
525	HOLOHoloworld	$0.0561	$0.0567	$0.0538	$17.88万	$4,630.43万	0.72%
565	PORTOFC Porto	$0.399	$0.408	$0.384	$14.91万	$291.54万	-0.99%
450	ENJ恩金币	$0.02411	$0.02472	$0.02314	$23.90万	$4,808.37万	0.33%
393	MIRAMira Network	$0.03942	$0.03995	$0.0373	$30.95万	$752.28万	0.23%