FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.40% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.413

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.23万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NEXONexo	$0.753	$0.77	$0.724	$96.57万	$4.83亿	-1.70%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
358	VETVeChain	$0.005589	$0.005781	$0.005555	$38.77万	$4.87亿	-3.07%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	MEMagic Eden	$0.05084	$0.0543	$0.0496	$19.17万	$690.30万	-5.97%
649	ZRX0x	$0.0944	$0.0972	$0.0928	$7.73万	$7,969.20万	-2.68%
82	PENDLEPendle	$1.752	$1.84	$1.74	$346.26万	$2.90亿	-4.58%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	ESPEspresso	$0.07621	$0.07881	$0.07535	$21.00万	$3,987.32万	-3.04%
62	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02542	$569.10万	$522.97万	1.38%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.50万	$124.70万	-3.18%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.36万	—	-6.25%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.41万	$1,928.80万	-1.07%
596	PORTOFC Porto	$0.398	$0.413	$0.396	$12.23万	$291.54万	-3.40%
537	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.50%
361	MIRAMira Network	$0.03841	$0.04036	$0.03782	$38.15万	$752.28万	-3.35%