APPB

APPB · 美元计价

$405.6

≈ ￥2676.96

3.80% ($14.85)

更新于 2026-11-10 02:00:03

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.75

24H 成交量

$31.81万

流通市值

—

24H 涨跌额

($14.85)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	NEXONexo	$0.721	$0.731	$0.704	$67.23万	$4.66亿	-0.96%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
308	VET唯链	$0.005266	$0.00537	$0.0049	$53.08万	$4.54亿	2.19%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
548	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.75万	$590.55万	0.75%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.97万	$7,666.56万	0.67%
124	PENDLEPendle	$1.588	$1.63	$1.51	$188.87万	$2.60亿	-1.24%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
360	ESPEspresso	$0.07799	$0.07922	$0.073	$42.98万	$4,078.57万	4.64%
261	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.33万	$478.35万	-2.40%
614	COOKIECookie	$0.009	$0.00912	$0.00814	$13.75万	$142.01万	3.93%
300	FOGOFOGO	$0.00197	$0.00207	$0.00178	$54.66万	—	-2.96%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
531	HOLOHoloworld AI	$0.054	$0.0549	$0.05	$21.85万	$1,880.30万	1.89%
405	PORTOFC Porto	$0.363	$0.388	$0.351	$36.30万	$261.37万	-2.16%
159	ENJ恩金币	$0.02343	$0.02475	$0.02151	$133.99万	$4,712.22万	4.18%
498	MIRAMira Network	$0.03572	$0.03642	$0.0339	$25.70万	$686.46万	-0.92%