Arweave

AR · 美元计价

$3.156

≈ ￥20.8296

0.35% ($0.01)

更新于 2026-11-09 13:00:07

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.145

24H 成交量

$127.92万

流通市值

$2.03亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONexo	$0.719	$0.736	$0.711	$37.70万	$4.70亿	-2.31%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
249	VET唯链	$0.005172	$0.005235	$0.0049	$57.88万	$4.43亿	-0.62%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	MEMagic Eden	$0.04318	$0.04551	$0.04153	$17.01万	$584.89万	-4.55%
611	ZRX0x协议	$0.0883	$0.0917	$0.0852	$10.43万	$7,535.02万	-3.29%
122	PENDLEPendle	$1.581	$1.63	$1.51	$147.10万	$2.63亿	-2.59%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	ESPEspresso	$0.07553	$0.07651	$0.073	$49.36万	$3,877.49万	0.59%
154	HAEDALHaedal Protocol	$0.02559	$0.02698	$0.02344	$98.56万	$492.91万	1.11%
606	COOKIECookie	$0.00861	$0.009	$0.00814	$10.70万	$135.47万	-2.82%
200	FOGOFOGO	$0.00199	$0.0021	$0.00178	$75.96万	—	-4.79%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
544	HOLOHoloworld AI	$0.0511	$0.0543	$0.05	$16.29万	$1,842.55万	-5.55%
427	PORTOFC Porto	$0.362	$0.383	$0.353	$28.48万	$269.29万	-1.63%
458	ENJ恩金币	$0.02278	$0.0229	$0.02151	$24.41万	$4,522.04万	-0.09%
478	MIRAMira Network	$0.03519	$0.03673	$0.0339	$22.32万	$686.98万	-3.72%