Arbitrum

ARB · 美元计价

$0.1556

≈ ￥1.027

-5.98% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.1655

24H 成交量

$1,149.95万

流通市值

$10.76亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
585	MEMagic Eden	$0.04601	$0.05224	$0.04575	$16.95万	$618.83万	-10.71%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0543	$0.0573	$0.0536	$11.52万	$1,906.05万	-3.89%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
413	MIRAMira Network	$0.0367	$0.04027	$0.03618	$36.05万	$708.79万	-8.23%