AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.95% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$0.738

24H 最低

$0.696

今日开盘

$0.719

24H 成交量

$45.89万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NEXONexo	$0.732	$0.742	$0.729	$21.11万	$4.72亿	-0.14%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.005249	$0.0058	$0.0052	$47.18万	$4.50亿	-2.47%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
515	MEMagic Eden	$0.04531	$0.04754	$0.04512	$11.33万	$606.98万	-4.45%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.76%
169	PENDLEPendle	$1.635	$1.65	$1.62	$73.38万	$2.67亿	-0.85%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	ESPEspresso	$0.07609	$0.07787	$0.07393	$38.95万	$3,951.66万	-1.55%
135	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02483	$89.78万	$486.59万	-3.40%
429	COOKIECookie	$0.00893	$0.00937	$0.00888	$17.64万	$140.64万	0.56%
195	FOGOFOGO	$0.00211	$0.00234	$0.00208	$62.33万	—	-7.46%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	HOLOHoloworld AI	$0.0544	$0.056	$0.0541	$5.65万	$1,881.43万	-1.98%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$60.18万	$265.82万	-6.12%
480	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.49万	$4,610.12万	-2.01%
490	MIRAMira Network	$0.03687	$0.03822	$0.03659	$12.62万	$705.68万	-3.08%