Avalanche

AVAX · 美元计价

$8.801

≈ ￥58.0866

3.15% ($0.27)

更新于 2026-11-05 06:45:01

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.532

24H 成交量

$1,674.35万

流通市值

$37.44亿

24H 涨跌额

($0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NEXONexo	$0.775	$0.789	$0.731	$73.82万	$5.00亿	3.61%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005854	$0.005995	$0.00545	$158.56万	$5.01亿	3.26%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	MEMagic Eden	$0.05221	$0.05318	$0.05016	$14.29万	$689.07万	-0.46%
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.24万	$8,389.25万	3.53%
79	PENDLEPendle	$1.819	$1.84	$1.68	$512.83万	$2.99亿	3.65%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	ESPEspresso	$0.08014	$0.08224	$0.076	$23.33万	$4,166.82万	1.73%
96	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$347.00万	$544.06万	3.44%
567	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.49万	$134.88万	6.49%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$61.30万	—	0.43%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld	$0.0569	$0.0579	$0.0538	$15.84万	$1,959.07万	2.71%
509	PORTOFC Porto	$0.407	$0.412	$0.384	$23.08万	$293.96万	0.74%
476	ENJ恩金币	$0.02491	$0.02511	$0.02314	$25.76万	$4,982.42万	3.15%
507	MIRAMira Network	$0.04014	$0.04084	$0.0373	$23.12万	$764.42万	1.80%