Axie Infinity

AXS · 美元计价

$0.867

≈ ￥5.7222

-1.14% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.877

24H 成交量

$25.50万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NEXONexo	$0.772	$0.779	$0.76	$29.14万	$4.95亿	0.65%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
362	VETVeChain	$0.005818	$0.005946	$0.005816	$29.63万	$5.05亿	-2.15%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
567	ZRX0x	$0.0978	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.71%
106	PENDLEPendle	$1.85	$1.92	$1.85	$158.23万	$3.06亿	-1.54%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
250	ESPEspresso	$0.08015	$0.08623	$0.07943	$52.70万	$4,241.37万	-7.01%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.86%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.76万	$1,991.33万	-2.07%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.90%
456	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.84%
359	MIRAMira Network	$0.03982	$0.04136	$0.03978	$30.12万	$771.12万	-3.35%