Biconomy

BICO · 美元计价

$0.01401

≈ ￥0.092466

-2.84% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.01458

24H 最低

$0.014

今日开盘

$0.01442

24H 成交量

$16.16万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NEXONexo	$0.734	$0.742	$0.729	$22.57万	$4.72亿	0.00%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.005202	$0.0058	$0.005199	$47.08万	$4.50亿	-3.70%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	MEMagic Eden	$0.04514	$0.04754	$0.04512	$11.70万	$606.98万	-4.91%
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.24万	$7,800.82万	-1.19%
172	PENDLEPendle	$1.622	$1.65	$1.62	$72.70万	$2.67亿	-1.58%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	ESPEspresso	$0.07523	$0.07787	$0.07393	$39.41万	$3,951.66万	-2.67%
132	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$91.15万	$486.59万	-4.81%
432	COOKIECookie	$0.00888	$0.00937	$0.00887	$17.59万	$140.64万	-0.45%
194	FOGOFOGO	$0.00207	$0.00234	$0.00207	$62.80万	—	-9.61%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.62万	$1,881.43万	-3.05%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.51万	$265.82万	-5.87%
481	ENJ恩金币	$0.02279	$0.02358	$0.02274	$13.71万	$4,610.12万	-2.77%
492	MIRAMira Network	$0.03674	$0.03813	$0.03659	$12.49万	$705.68万	-3.60%