Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00669

24H 成交量

$29.23万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NEXONexo	$0.742	$0.766	$0.724	$99.84万	$4.83亿	-2.24%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.18万	$4.87亿	-1.30%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	MEMagic Eden	$0.05095	$0.05333	$0.0496	$18.48万	$690.30万	-3.98%
648	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
96	PENDLEPendle	$1.745	$1.83	$1.72	$265.23万	$2.90亿	-3.06%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.07万	$3,987.32万	-1.22%
67	HAEDALHaedal Protocol	$0.02627	$0.03	$0.02558	$493.71万	$522.97万	1.90%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
319	FOGOFOGO	$0.00234	$0.00258	$0.0023	$42.62万	—	-7.14%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.36%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
474	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.09万	$4,717.90万	-0.89%
331	MIRAMira Network	$0.0384	$0.04036	$0.03774	$41.19万	$752.28万	-2.22%