Bubblemaps

BMT · 美元计价

$0.02469

≈ ￥0.162954

14.62% ($0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02154

24H 成交量

$521.22万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NEXONexo	$0.751	$0.769	$0.724	$98.76万	$4.83亿	-1.70%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
355	VETVeChain	$0.005579	$0.005781	$0.005555	$38.81万	$4.87亿	-3.03%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	MEMagic Eden	$0.05064	$0.05406	$0.0496	$19.17万	$690.30万	-6.14%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.74万	$7,969.20万	-2.69%
83	PENDLEPendle	$1.742	$1.84	$1.74	$338.34万	$2.90亿	-5.02%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	ESPEspresso	$0.07637	$0.07862	$0.07535	$21.18万	$3,987.32万	-2.58%
62	HAEDALHaedal Protocol	$0.02617	$0.03	$0.02542	$556.27万	$522.97万	-5.59%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.64万	$124.70万	-3.31%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.39万	—	-7.39%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.07%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.31万	$291.54万	-3.16%
538	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.21万	$4,717.90万	-1.38%
359	MIRAMira Network	$0.03827	$0.04036	$0.03782	$38.43万	$752.28万	-3.65%