Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 20:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NEXONexo	$0.746	$0.766	$0.724	$102.36万	$4.83亿	-0.40%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005674	$0.005781	$0.005535	$51.45万	$4.87亿	-0.60%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	MEMagic Eden	$0.05204	$0.05333	$0.0496	$17.56万	$690.30万	-1.83%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
103	PENDLEPendle	$1.771	$1.83	$1.72	$227.31万	$2.90亿	-1.23%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	ESPEspresso	$0.07728	$0.07862	$0.07535	$19.73万	$3,987.32万	-0.46%
65	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02583	$477.04万	$522.97万	0.49%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.94万	$124.70万	0.50%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.75万	—	-5.53%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.72万	$1,928.80万	0.90%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.91万	$291.54万	0.00%
467	ENJEnjin Coin	$0.02391	$0.02408	$0.02311	$23.38万	$4,717.90万	1.06%
314	MIRAMira Network	$0.03948	$0.04036	$0.03774	$45.31万	$752.28万	-1.15%