Chainbase

C · 美元计价

$0.0708

≈ ￥0.46728

-4.20% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.074

24H 最低

$0.07

今日开盘

$0.0739

24H 成交量

$14.78万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NEXONexo	$0.71	$0.736	$0.709	$40.50万	$4.70亿	-2.87%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
290	VET唯链	$0.005087	$0.005235	$0.0049	$50.68万	$4.43亿	-1.83%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
522	MEMagic Eden	$0.04208	$0.04531	$0.04153	$18.69万	$584.89万	-7.11%
616	ZRX0x协议	$0.0866	$0.0917	$0.0852	$10.33万	$7,535.02万	-5.36%
130	PENDLEPendle	$1.546	$1.63	$1.51	$145.49万	$2.63亿	-4.86%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	ESPEspresso	$0.0737	$0.07651	$0.073	$41.26万	$3,877.49万	-2.85%
159	HAEDALHaedal Protocol	$0.02466	$0.02698	$0.02344	$101.53万	$492.91万	-2.61%
624	COOKIECookie	$0.00849	$0.00899	$0.00814	$9.81万	$135.47万	-5.35%
206	FOGOFOGO	$0.00195	$0.0021	$0.00178	$75.31万	—	-5.80%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
547	HOLOHoloworld AI	$0.0509	$0.0542	$0.05	$16.82万	$1,842.55万	-6.09%
431	PORTOFC Porto	$0.357	$0.383	$0.353	$28.53万	$269.29万	-4.55%
430	ENJ恩金币	$0.02237	$0.0229	$0.02151	$28.55万	$4,522.04万	-2.14%
482	MIRAMira Network	$0.03441	$0.03671	$0.0339	$22.89万	$686.98万	-6.09%