PancakeSwap

CAKE · 美元计价

$1.865

≈ ￥12.309

-0.69% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.878

24H 成交量

$167.87万

流通市值

$5.94亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NEXONexo	$0.749	$0.766	$0.724	$102.83万	$4.83亿	0.00%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005661	$0.005781	$0.005535	$51.43万	$4.87亿	-0.56%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	MEMagic Eden	$0.05173	$0.05333	$0.0496	$17.51万	$690.30万	-1.86%
644	ZRX0x	$0.0961	$0.0968	$0.0928	$8.55万	$7,969.20万	0.42%
103	PENDLEPendle	$1.757	$1.83	$1.72	$217.76万	$2.90亿	-1.68%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	ESPEspresso	$0.07758	$0.07862	$0.07535	$20.13万	$3,987.32万	0.61%
66	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02583	$474.51万	$522.97万	-0.71%
662	COOKIECookie	$0.00806	$0.00817	$0.00779	$5.03万	$124.70万	0.50%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.70万	—	-6.30%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$16.19万	$1,928.80万	0.54%
506	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
462	ENJEnjin Coin	$0.02403	$0.02408	$0.02311	$24.50万	$4,717.90万	1.69%
314	MIRAMira Network	$0.03931	$0.04036	$0.03774	$45.44万	$752.28万	-1.36%