Chromia

CHR · 美元计价

$0.01478

≈ ￥0.097548

-2.89% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01522

24H 成交量

$5.69万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NEXONexo	$0.731	$0.742	$0.729	$22.18万	$4.72亿	-1.08%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
243	VET唯链	$0.005256	$0.0058	$0.0052	$47.53万	$4.50亿	-2.47%
316	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
513	MEMagic Eden	$0.04554	$0.04755	$0.04512	$11.72万	$606.98万	-4.23%
586	ZRX0x协议	$0.0919	$0.0945	$0.0914	$6.35万	$7,800.82万	-0.97%
179	PENDLEPendle	$1.635	$1.66	$1.62	$68.60万	$2.67亿	-1.09%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	ESPEspresso	$0.07616	$0.07787	$0.07393	$38.88万	$3,951.66万	-1.37%
138	HAEDALHaedal Protocol	$0.02509	$0.02746	$0.02483	$89.01万	$486.59万	-4.42%
431	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.89万	$140.64万	0.79%
192	FOGOFOGO	$0.00213	$0.00234	$0.00208	$62.91万	—	-6.99%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
594	HOLOHoloworld AI	$0.0544	$0.056	$0.0541	$5.70万	$1,881.43万	-2.33%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$59.62万	$265.82万	-6.11%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.84%
498	MIRAMira Network	$0.03681	$0.03822	$0.03659	$12.55万	$705.68万	-3.13%