Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-2.54% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.276

24H 成交量

$11.27万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.772	$0.779	$0.76	$30.11万	$4.95亿	0.13%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005833	$0.005969	$0.005821	$29.24万	$5.05亿	-2.13%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.61%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.20%
102	PENDLEPendle	$1.853	$1.92	$1.85	$163.12万	$3.06亿	-1.75%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	ESPEspresso	$0.08007	$0.08623	$0.07943	$52.40万	$4,241.37万	-6.90%
163	HAEDALHaedal Protocol	$0.02476	$0.02496	$0.0235	$96.61万	$476.66万	1.52%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.54万	$130.49万	-3.42%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.27万	—	-5.84%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
551	PORTOFC Porto	$0.411	$0.422	$0.41	$10.67万	$301.83万	-2.38%
453	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.36%
363	MIRAMira Network	$0.04008	$0.04136	$0.03978	$29.61万	$771.12万	-2.48%