Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

-7.53% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001022

24H 成交量

$45.57万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.727	$0.739	$0.724	$27.67万	$4.70亿	-0.82%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
243	VET唯链	$0.005127	$0.005279	$0.005116	$47.35万	$4.43亿	-2.08%
327	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
507	MEMagic Eden	$0.04386	$0.04622	$0.04365	$12.62万	$584.89万	-4.05%
606	ZRX0x协议	$0.0895	$0.0929	$0.0893	$5.13万	$7,535.02万	-3.66%
172	PENDLEPendle	$1.605	$1.64	$1.60	$70.84万	$2.63亿	-1.35%
539	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	ESPEspresso	$0.07545	$0.07651	$0.07388	$52.22万	$3,877.49万	0.82%
136	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02476	$87.68万	$492.91万	-0.67%
567	COOKIECookie	$0.00856	$0.00907	$0.00856	$8.55万	$135.47万	-5.21%
209	FOGOFOGO	$0.00207	$0.00215	$0.00198	$56.97万	—	-3.27%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
618	HOLOHoloworld AI	$0.0528	$0.0547	$0.0527	$4.31万	$1,842.55万	-2.58%
353	PORTOFC Porto	$0.368	$0.383	$0.358	$27.74万	$269.29万	-2.65%
528	ENJ恩金币	$0.0226	$0.02312	$0.02239	$10.93万	$4,522.04万	-1.57%
518	MIRAMira Network	$0.03604	$0.03732	$0.03581	$11.70万	$686.98万	-2.36%