Shentu
CTK · 美元计价
$0.0759
≈ ￥0.50094
-6.18% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0809
24H 成交量
$13.25万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $117.85万 | $4.37亿 | -1.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004811 | $0.004906 | $0.004456 | $158.19万 | $4.09亿 | -1.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.06% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -4.89% |
| 85 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $403.07万 | $2.38亿 | -5.28% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 281 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.89万 | $3,724.66万 | -0.90% |
| 249 |
HAEDALHaedal Protocol
|
$0.02107 | $0.02259 | $0.02004 | $68.63万 | $416.88万 | -5.60% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.51万 | $126.79万 | -7.29% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.92万 | — | -5.79% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.05万 | $1,609.25万 | -7.65% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.88% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.14万 | $3,921.71万 | -5.21% |
| 375 |
MIRAMira Network
|
$0.03097 | $0.03228 | $0.02895 | $36.30万 | $601.48万 | -3.73% |