CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-19.00% (-$0.57)

更新于 2026-11-03 19:40:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

24H 成交量

$33.39万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NEXONexo	$0.75	$0.766	$0.724	$102.99万	$4.83亿	-1.83%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
294	VETVeChain	$0.00564	$0.005781	$0.005535	$48.21万	$4.87亿	-0.98%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
538	MEMagic Eden	$0.05125	$0.05333	$0.0496	$17.47万	$690.30万	-3.28%
646	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
97	PENDLEPendle	$1.747	$1.83	$1.72	$243.44万	$2.90亿	-2.57%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.56%
67	HAEDALHaedal Protocol	$0.02651	$0.03	$0.0257	$487.74万	$522.97万	2.71%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.93万	—	-6.32%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.19万	$1,928.80万	0.36%
516	PORTOFC Porto	$0.399	$0.41	$0.39	$18.75万	$291.54万	-1.48%
477	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.31万	$4,717.90万	-0.09%
321	MIRAMira Network	$0.03875	$0.04036	$0.03774	$42.77万	$752.28万	-2.59%