Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NEXONexo	$0.723	$0.733	$0.704	$66.68万	$4.66亿	0.28%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
303	VET唯链	$0.005217	$0.00537	$0.005014	$50.23万	$4.54亿	3.97%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	MEMagic Eden	$0.044	$0.04534	$0.0417	$19.59万	$590.55万	3.43%
662	ZRX0x协议	$0.0895	$0.092	$0.0864	$6.82万	$7,666.56万	3.11%
155	PENDLEPendle	$1.587	$1.63	$1.54	$133.66万	$2.60亿	2.85%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	ESPEspresso	$0.07806	$0.07922	$0.07359	$36.66万	$4,078.57万	5.32%
290	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02373	$53.42万	$478.35万	-4.37%
606	COOKIECookie	$0.00892	$0.00912	$0.00821	$12.95万	$142.01万	8.38%
390	FOGOFOGO	$0.00193	$0.00203	$0.0019	$34.46万	—	0.52%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld AI	$0.0545	$0.0549	$0.0505	$15.77万	$1,880.30万	6.45%
411	PORTOFC Porto	$0.364	$0.388	$0.351	$32.44万	$261.37万	1.96%
149	ENJ恩金币	$0.02318	$0.02475	$0.02183	$138.41万	$4,712.22万	6.18%
551	MIRAMira Network	$0.03538	$0.03642	$0.03424	$18.15万	$686.46万	3.33%