达世币

DASH · 美元计价

$47.3

≈ ￥312.18

5.60% ($2.51)

更新于 2026-11-07 15:10:02

24H 最高

$48.72

24H 最低

$44.50

今日开盘

$44.79

24H 成交量

$365.92万

流通市值

$6.20亿

24H 涨跌额

($2.51)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.20万	$4.78亿	-1.06%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
607	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.61万	$7,895.84万	-0.75%
163	PENDLEPendle	$1.642	$1.72	$1.64	$96.96万	$2.75亿	-1.14%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
413	ESPEspresso	$0.07753	$0.07912	$0.07605	$26.24万	$4,032.83万	0.70%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
186	FOGOFOGO	$0.00226	$0.00244	$0.00223	$82.05万	—	-3.83%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.07%
501	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.08万	$4,796.34万	-0.51%
547	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%