Decred

DCR · 美元计价

$12.64

≈ ￥83.424

-2.47% (-$0.32)

更新于 2026-11-03 18:00:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.96

24H 成交量

$10.52万

流通市值

$2.29亿

24H 涨跌额

(-$0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NEXONexo	$0.745	$0.766	$0.724	$99.75万	$4.83亿	-1.97%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.21万	$4.87亿	-1.56%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
519	MEMagic Eden	$0.05096	$0.05333	$0.0496	$18.45万	$690.30万	-4.23%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.71万	$7,969.20万	-1.36%
95	PENDLEPendle	$1.745	$1.83	$1.72	$266.61万	$2.90亿	-3.27%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	ESPEspresso	$0.07639	$0.07862	$0.07535	$19.17万	$3,987.32万	-1.31%
67	HAEDALHaedal Protocol	$0.02623	$0.03	$0.02556	$493.91万	$522.97万	2.34%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-7.87%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.49万	$1,928.80万	0.18%
516	PORTOFC Porto	$0.398	$0.41	$0.39	$18.69万	$291.54万	-1.97%
461	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.56万	$4,717.90万	-1.56%
331	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.17万	$752.28万	-2.54%