Ethereum Classic

ETC · 美元计价

$6.96

≈ ￥45.936

-2.52% (-$0.18)

更新于 2026-11-03 07:50:01

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.14

24H 成交量

$143.01万

流通市值

$10.92亿

24H 涨跌额

(-$0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NEXONexo	$0.738	$0.775	$0.724	$91.54万	$4.83亿	-4.28%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
343	VETVeChain	$0.005612	$0.005855	$0.005564	$40.23万	$4.87亿	-2.99%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.48万	$690.30万	-7.95%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.28%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.41万	$2.90亿	-4.92%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	ESPEspresso	$0.07681	$0.08016	$0.07567	$24.03万	$3,987.32万	-3.58%
60	HAEDALHaedal Protocol	$0.02898	$0.03	$0.02404	$580.10万	$522.97万	20.45%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.44%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.59万	—	-6.92%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.77%
594	PORTOFC Porto	$0.397	$0.415	$0.396	$12.65万	$291.54万	-3.17%
508	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.60%
410	MIRAMira Network	$0.03888	$0.04036	$0.03818	$30.77万	$752.28万	-2.78%