SynFutures

F · 美元计价

$0.00249

≈ ￥0.016434

-4.12% (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.002597

24H 最低

$0.002481

今日开盘

$0.002597

24H 成交量

$6.41万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NEXONexo	$0.733	$0.742	$0.729	$25.31万	$4.72亿	-0.95%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
214	VET唯链	$0.00519	$0.0058	$0.005169	$55.94万	$4.50亿	-4.12%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
326	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	MEMagic Eden	$0.04532	$0.04715	$0.04512	$10.52万	$606.98万	-3.76%
591	ZRX0x协议	$0.0915	$0.0945	$0.091	$5.74万	$7,800.82万	-1.40%
155	PENDLEPendle	$1.628	$1.65	$1.61	$79.88万	$2.67亿	-0.91%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	ESPEspresso	$0.07588	$0.07784	$0.07393	$51.70万	$3,951.66万	-2.38%
141	HAEDALHaedal Protocol	$0.02521	$0.02746	$0.02483	$87.53万	$486.59万	-5.01%
439	COOKIECookie	$0.00896	$0.00937	$0.00881	$17.51万	$140.64万	-1.10%
191	FOGOFOGO	$0.00207	$0.00234	$0.00206	$63.36万	—	-8.81%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.94万	$1,881.43万	-2.52%
197	PORTOFC Porto	$0.376	$0.439	$0.367	$61.35万	$265.82万	-4.81%
512	ENJ恩金币	$0.02282	$0.02343	$0.02274	$11.86万	$4,610.12万	-2.52%
495	MIRAMira Network	$0.03664	$0.03783	$0.03647	$12.49万	$705.68万	-3.12%