Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 17:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NEXONexo	$0.732	$0.741	$0.729	$23.52万	$4.72亿	-1.08%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
205	VET唯链	$0.005166	$0.0058	$0.005129	$57.79万	$4.50亿	-3.80%
313	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	MEMagic Eden	$0.04494	$0.04689	$0.04463	$10.38万	$606.98万	-4.06%
584	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.73%
152	PENDLEPendle	$1.616	$1.65	$1.61	$79.61万	$2.67亿	-0.92%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	ESPEspresso	$0.07578	$0.07696	$0.07393	$57.89万	$3,951.66万	-1.03%
125	HAEDALHaedal Protocol	$0.02622	$0.02746	$0.02483	$93.57万	$486.59万	-2.13%
438	COOKIECookie	$0.00894	$0.00937	$0.00881	$16.92万	$140.64万	0.45%
162	FOGOFOGO	$0.00205	$0.00234	$0.00203	$74.96万	—	-8.89%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
597	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.79万	$1,881.43万	-2.89%
193	PORTOFC Porto	$0.376	$0.439	$0.367	$62.01万	$265.82万	-4.57%
497	ENJ恩金币	$0.02277	$0.02343	$0.02271	$12.31万	$4,610.12万	-1.77%
517	MIRAMira Network	$0.03658	$0.03765	$0.0363	$11.25万	$705.68万	-2.11%