FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.772	$0.779	$0.76	$29.94万	$4.95亿	0.00%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005826	$0.005954	$0.005821	$29.53万	$5.05亿	-2.15%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.51%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.20%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
251	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.54万	$4,241.37万	-7.08%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.97万	—	-5.50%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.70万	$301.83万	-1.43%
455	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$17.98万	$4,906.74万	-1.23%
361	MIRAMira Network	$0.03995	$0.04136	$0.03978	$29.74万	$771.12万	-2.87%