Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NEXONexo	$0.745	$0.769	$0.724	$101.03万	$4.83亿	-1.97%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	VETVeChain	$0.005545	$0.005781	$0.005535	$40.85万	$4.87亿	-3.16%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
524	MEMagic Eden	$0.05035	$0.05365	$0.0496	$18.47万	$690.30万	-5.73%
651	ZRX0x	$0.0939	$0.0968	$0.0928	$7.68万	$7,969.20万	-2.80%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$20.99万	$3,987.32万	-2.79%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
353	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.86万	—	-10.08%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	HOLOHoloworld AI	$0.0552	$0.0563	$0.0546	$13.77万	$1,928.80万	-1.25%
562	PORTOFC Porto	$0.405	$0.41	$0.396	$15.18万	$291.54万	-0.98%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.39%
349	MIRAMira Network	$0.03803	$0.04036	$0.0378	$39.00万	$752.28万	-3.50%