GOOGLB

GOOGLB · 美元计价

$279.38

≈ ￥1843.91

-1.11% (-$3.13)

更新于 2026-11-03 06:45:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$282.51

24H 成交量

$1,986.39万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NEXONexo	$0.739	$0.775	$0.724	$88.93万	$4.83亿	-3.65%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005614	$0.005855	$0.005564	$42.66万	$4.87亿	-1.96%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.35万	$690.30万	-7.37%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
82	PENDLEPendle	$1.754	$1.86	$1.74	$379.20万	$2.90亿	-4.31%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	ESPEspresso	$0.0769	$0.08016	$0.07567	$24.13万	$3,987.32万	-2.55%
62	HAEDALHaedal Protocol	$0.02946	$0.03	$0.024	$548.16万	$522.97万	22.44%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.90万	$124.70万	-1.85%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.43万	$291.54万	-2.21%
509	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.91万	$4,717.90万	-1.35%
418	MIRAMira Network	$0.03894	$0.04036	$0.03818	$29.88万	$752.28万	-1.79%