Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 13:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NEXONexo	$0.751	$0.769	$0.724	$98.53万	$4.83亿	-1.83%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
357	VETVeChain	$0.005592	$0.005781	$0.005555	$38.83万	$4.87亿	-2.80%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
520	MEMagic Eden	$0.05077	$0.05418	$0.0496	$19.16万	$690.30万	-6.17%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
83	PENDLEPendle	$1.744	$1.84	$1.74	$340.80万	$2.90亿	-5.17%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
62	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02542	$561.55万	$522.97万	-4.09%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.54万	$124.70万	-3.07%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.41万	—	-7.75%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.24%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.07万	$291.54万	-3.16%
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
360	MIRAMira Network	$0.03832	$0.04036	$0.03782	$38.38万	$752.28万	-3.79%