KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-1.34% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$17.04万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NEXONexo	$0.749	$0.766	$0.724	$101.33万	$4.83亿	-0.93%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
288	VETVeChain	$0.005635	$0.005758	$0.005535	$50.52万	$4.87亿	-1.33%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	MEMagic Eden	$0.05188	$0.05317	$0.0496	$17.95万	$690.30万	-1.76%
647	ZRX0x	$0.0959	$0.097	$0.0928	$8.39万	$7,969.20万	0.21%
111	PENDLEPendle	$1.741	$1.81	$1.72	$195.04万	$2.90亿	-2.85%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	ESPEspresso	$0.07823	$0.07876	$0.07535	$19.87万	$3,987.32万	0.48%
70	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02583	$430.71万	$522.97万	-3.56%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	0.00%
356	FOGOFOGO	$0.00237	$0.00257	$0.0023	$38.01万	—	-7.06%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.76万	$1,928.80万	0.00%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.49万	$291.54万	0.00%
470	ENJEnjin Coin	$0.02407	$0.02434	$0.02311	$23.07万	$4,717.90万	0.67%
304	MIRAMira Network	$0.03926	$0.04003	$0.03774	$47.46万	$752.28万	-1.18%