Chainlink

LINK · 美元计价

$11.143

≈ ￥73.5438

-1.96% (-$0.22)

更新于 2026-11-03 07:25:01

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.366

24H 成交量

$2,448.80万

流通市值

$85.04亿

24H 涨跌额

(-$0.22)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NEXONexo	$0.735	$0.775	$0.724	$91.18万	$4.83亿	-4.42%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
337	VETVeChain	$0.005603	$0.005855	$0.005564	$40.97万	$4.87亿	-3.13%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.27万	$690.30万	-8.24%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.27万	$7,969.20万	-3.49%
83	PENDLEPendle	$1.755	$1.86	$1.74	$377.19万	$2.90亿	-4.93%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	ESPEspresso	$0.07692	$0.08016	$0.07567	$24.04万	$3,987.32万	-3.18%
62	HAEDALHaedal Protocol	$0.02922	$0.03	$0.024	$569.09万	$522.97万	21.75%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.32%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.51万	—	-6.92%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.07%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.71万	$291.54万	-2.21%
510	ENJEnjin Coin	$0.0234	$0.02412	$0.02311	$19.68万	$4,717.90万	-1.52%
410	MIRAMira Network	$0.03885	$0.04036	$0.03818	$30.72万	$752.28万	-2.51%