Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NEXONexo	$0.741	$0.775	$0.724	$107.18万	$4.77亿	0.41%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
300	VET唯链	$0.005508	$0.005618	$0.005297	$48.09万	$4.78亿	1.87%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	MEMagic Eden	$0.04795	$0.04873	$0.04529	$24.95万	$637.91万	2.92%
621	ZRX0x协议	$0.0927	$0.0946	$0.0901	$11.49万	$7,895.84万	0.33%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
318	ESPEspresso	$0.07823	$0.0793	$0.07563	$45.46万	$4,032.83万	0.08%
180	HAEDALHaedal Protocol	$0.02644	$0.02799	$0.0257	$104.38万	$524.61万	2.88%
656	COOKIECookie	$0.00885	$0.00905	$0.00819	$8.52万	$138.47万	5.11%
165	FOGOFOGO	$0.0024	$0.00246	$0.00223	$114.96万	—	6.20%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
623	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.38万	$1,926.64万	1.28%
576	PORTOFC Porto	$0.391	$0.394	$0.38	$15.03万	$282.38万	2.36%
518	ENJ恩金币	$0.02368	$0.02408	$0.0227	$19.01万	$4,796.34万	1.54%
512	MIRAMira Network	$0.03809	$0.03867	$0.03614	$19.38万	$725.80万	1.57%