Mubarak

MUBARAK · 美元计价

$0.04037

≈ ￥0.266442

-4.11% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.0421

24H 成交量

$145.09万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NEXONexo	$0.74	$0.784	$0.734	$79.23万	$4.80亿	-4.15%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
281	VET唯链	$0.00534	$0.005949	$0.005287	$61.03万	$4.60亿	-8.14%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
585	MEMagic Eden	$0.04629	$0.05224	$0.04575	$16.80万	$618.83万	-10.03%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
93	PENDLEPendle	$1.664	$1.83	$1.61	$342.63万	$2.72亿	-8.12%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
123	HAEDALHaedal Protocol	$0.02531	$0.02965	$0.0246	$209.95万	$499.44万	-8.53%
628	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.57万	$130.61万	-3.28%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$373.35万	—	9.74%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.84%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$21.07万	$275.32万	-6.40%
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%
405	MIRAMira Network	$0.03698	$0.04027	$0.03618	$36.20万	$708.79万	-7.25%