NBISB

NBISB · 美元计价

$144.81

≈ ￥955.746

-8.76% (-$13.90)

更新于 2026-11-03 17:15:03

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$158.71

24H 成交量

$275.57万

流通市值

—

24H 涨跌额

(-$13.90)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
522	MEMagic Eden	$0.05071	$0.0536	$0.0496	$18.09万	$690.30万	-5.39%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
554	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.22万	$4,717.90万	-0.63%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%