NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NEXONexo	$0.742	$0.775	$0.724	$92.22万	$4.83亿	-4.01%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005613	$0.005855	$0.005564	$37.00万	$4.87亿	-3.77%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	MEMagic Eden	$0.05035	$0.0552	$0.05012	$17.33万	$690.30万	-8.44%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.97万	$7,969.20万	-3.47%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.23万	$2.90亿	-5.24%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	ESPEspresso	$0.07664	$0.08001	$0.07567	$21.04万	$3,987.32万	-4.18%
56	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02425	$614.64万	$522.97万	19.01%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.26万	—	-8.40%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-1.94%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.16%
508	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.28万	$4,717.90万	-1.71%
410	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.25万	$752.28万	-2.77%