OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

1.27% ($0.03)

更新于 2026-11-04 21:40:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.278

24H 成交量

$23.24万

流通市值

$941.64万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	NEXONEXO	$0.751	$0.756	$0.731	$56.63万	$7.51亿	0.13%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005709	$0.00587	$0.00545	$83.80万	$4.87亿	0.56%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
593	MEMagic Eden	$0.05102	$0.05296	$0.05016	$12.85万	$3,339.28万	-2.30%
595	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.80万	$8,133.15万	-0.41%
86	PENDLEPendle	$1.737	$1.82	$1.68	$328.54万	$3.07亿	-1.42%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
477	ESPEspresso	$0.07984	$0.08038	$0.076	$21.38万	$5,624.87万	1.79%
87	HAEDALHaedal Protocol	$0.02783	$0.03236	$0.02602	$327.26万	$522.97万	3.73%
602	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.32万	$124.70万	3.94%
285	FOGOFOGO	$0.00225	$0.00245	$0.00219	$51.53万	—	-5.86%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	HOLOHoloworld	$0.056	$0.0567	$0.0538	$15.71万	$4,630.43万	-0.18%
562	PORTOFC Porto	$0.4	$0.408	$0.384	$15.01万	$291.54万	-1.48%
453	ENJ恩金币	$0.02415	$0.02472	$0.02314	$23.24万	$4,808.37万	-0.74%
398	MIRAMira Network	$0.03955	$0.03995	$0.0373	$29.68万	$752.28万	0.18%