POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NEXONexo	$0.741	$0.775	$0.724	$93.01万	$4.83亿	-3.77%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
362	VETVeChain	$0.005598	$0.005855	$0.005564	$37.43万	$4.87亿	-3.86%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
509	MEMagic Eden	$0.05014	$0.0552	$0.04969	$19.54万	$690.30万	-8.55%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.17%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.65万	$3,987.32万	-3.90%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
378	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.23万	—	-6.95%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.29万	$1,928.80万	-1.77%
600	PORTOFC Porto	$0.399	$0.415	$0.396	$12.22万	$291.54万	-3.16%
507	ENJEnjin Coin	$0.02362	$0.02412	$0.02311	$19.66万	$4,717.90万	-1.21%
376	MIRAMira Network	$0.03844	$0.04036	$0.03818	$35.65万	$752.28万	-4.02%