Qtum

QTUM · 美元计价

$0.737

≈ ￥4.8642

-2.00% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.752

24H 成交量

$4.03万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NEXONexo	$0.744	$0.769	$0.724	$101.63万	$4.83亿	-2.36%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.92万	$4.87亿	-2.59%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	MEMagic Eden	$0.05073	$0.05365	$0.0496	$18.13万	$690.30万	-4.98%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.19%
90	PENDLEPendle	$1.732	$1.83	$1.72	$300.94万	$2.90亿	-4.26%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.66万	$3,987.32万	-1.93%
68	HAEDALHaedal Protocol	$0.02704	$0.03	$0.02542	$513.50万	$522.97万	1.01%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.91万	$124.70万	-2.23%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
524	PORTOFC Porto	$0.393	$0.41	$0.391	$18.05万	$291.54万	-4.15%
543	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.81万	$4,717.90万	-0.80%
345	MIRAMira Network	$0.03795	$0.04036	$0.0378	$39.83万	$752.28万	-3.44%