Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-4.20% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001381

24H 成交量

$38.39万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NEXONexo	$0.737	$0.775	$0.724	$90.92万	$4.83亿	-4.16%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
327	VETVeChain	$0.005609	$0.005855	$0.005564	$42.39万	$4.87亿	-2.66%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	MEMagic Eden	$0.0509	$0.05546	$0.05027	$16.26万	$690.30万	-7.62%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.47%
82	PENDLEPendle	$1.757	$1.86	$1.74	$378.50万	$2.90亿	-4.82%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	ESPEspresso	$0.07717	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.71%
62	HAEDALHaedal Protocol	$0.02883	$0.03	$0.024	$563.90万	$522.97万	19.78%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
368	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.45万	—	-6.90%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.60%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
512	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.72万	$4,717.90万	-1.14%
411	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.75万	$752.28万	-2.43%