Sonic

S · 美元计价

$0.03717

≈ ￥0.245322

-3.73% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.03867

24H 最低

$0.037

今日开盘

$0.03861

24H 成交量

$84.69万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NEXONexo	$0.743	$0.769	$0.724	$102.02万	$4.83亿	-1.98%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005597	$0.005781	$0.005535	$42.10万	$4.87亿	-2.13%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.76%
650	ZRX0x	$0.0943	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.87%
92	PENDLEPendle	$1.733	$1.83	$1.72	$282.24万	$2.90亿	-4.78%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.23万	$3,987.32万	-2.25%
68	HAEDALHaedal Protocol	$0.02645	$0.03	$0.02542	$502.04万	$522.97万	1.97%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.96%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.57万	—	-8.20%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.70万	$291.54万	-3.66%
552	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$16.28万	$4,717.90万	-0.72%
338	MIRAMira Network	$0.03782	$0.04036	$0.03774	$40.54万	$752.28万	-4.21%