Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-16.57% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0018

24H 最低

$0.00142

今日开盘

$0.00175

24H 成交量

$250.49万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NEXONexo	$0.745	$0.769	$0.724	$101.12万	$4.83亿	-2.23%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
335	VETVeChain	$0.005548	$0.005781	$0.005535	$40.49万	$4.87亿	-3.23%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	MEMagic Eden	$0.0505	$0.05381	$0.0496	$18.74万	$690.30万	-5.89%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.90万	$7,969.20万	-3.21%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.05万	$3,987.32万	-2.41%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
354	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.71万	—	-10.43%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.81万	$1,928.80万	-0.89%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
538	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$17.02万	$4,717.90万	-1.23%
355	MIRAMira Network	$0.03796	$0.04036	$0.0378	$38.69万	$752.28万	-3.68%