SQQQB

SQQQB · 美元计价

$43.14

≈ ￥284.724

4.96% ($2.04)

更新于 2026-11-03 21:00:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.1

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

($2.04)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	NEXONexo	$0.749	$0.766	$0.724	$103.14万	$4.83亿	0.40%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005681	$0.005781	$0.005535	$51.16万	$4.87亿	-0.44%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	MEMagic Eden	$0.05183	$0.05333	$0.0496	$17.55万	$690.30万	-2.00%
643	ZRX0x	$0.0964	$0.0968	$0.0928	$8.59万	$7,969.20万	0.31%
104	PENDLEPendle	$1.766	$1.83	$1.72	$223.09万	$2.90亿	-1.51%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	ESPEspresso	$0.0774	$0.07862	$0.07535	$19.87万	$3,987.32万	0.09%
65	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02583	$474.07万	$522.97万	0.79%
662	COOKIECookie	$0.0081	$0.00817	$0.00779	$4.96万	$124.70万	0.75%
337	FOGOFOGO	$0.0024	$0.00258	$0.0023	$40.83万	—	-5.14%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.08万	$1,928.80万	0.54%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
465	ENJEnjin Coin	$0.02404	$0.02408	$0.02311	$24.13万	$4,717.90万	1.65%
314	MIRAMira Network	$0.03951	$0.04036	$0.03774	$45.09万	$752.28万	-0.95%