SSV Network

SSV · 美元计价

$2.068

≈ ￥13.6488

-1.76% (-$0.04)

更新于 2026-11-11 12:25:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.105

24H 成交量

$42.45万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEXONexo	$0.706	$0.724	$0.699	$52.23万	$4.57亿	-1.94%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005162	$0.005299	$0.005075	$46.77万	$4.41亿	-1.02%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	MEMagic Eden	$0.04332	$0.04465	$0.04241	$25.78万	$570.31万	-1.84%
640	ZRX0x协议	$0.0887	$0.0901	$0.0863	$9.45万	$7,345.30万	0.68%
164	PENDLEPendle	$1.58	$1.61	$1.53	$117.50万	$2.55亿	0.38%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
259	ESPEspresso	$0.07903	$0.08042	$0.07694	$64.43万	$4,056.22万	2.20%
145	HAEDALHaedal Protocol	$0.02533	$0.02803	$0.0235	$139.12万	$475.63万	-7.32%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.09万	$133.78万	-0.34%
266	FOGOFOGO	$0.00193	$0.00209	$0.00185	$60.82万	—	1.05%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.44万	$1,886.03万	1.48%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$20.95万	$260.21万	0.00%
271	ENJ恩金币	$0.02334	$0.02424	$0.02273	$58.71万	$4,726.69万	1.52%
516	MIRAMira Network	$0.03516	$0.03607	$0.03392	$20.62万	$654.41万	-0.06%