Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.57万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NEXONexo	$0.748	$0.766	$0.724	$102.69万	$4.83亿	-2.09%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
292	VETVeChain	$0.005644	$0.005781	$0.005535	$48.33万	$4.87亿	-0.76%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
539	MEMagic Eden	$0.05129	$0.05333	$0.0496	$17.42万	$690.30万	-3.17%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
97	PENDLEPendle	$1.749	$1.83	$1.72	$245.03万	$2.90亿	-2.45%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
508	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.17万	$3,987.32万	-1.83%
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.0257	$488.12万	$522.97万	1.66%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.00万	—	-5.95%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.34万	$1,928.80万	0.36%
515	PORTOFC Porto	$0.401	$0.41	$0.39	$18.77万	$291.54万	-1.23%
476	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.37万	$4,717.90万	-0.09%
321	MIRAMira Network	$0.0386	$0.04036	$0.03774	$42.49万	$752.28万	-2.97%