Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.12% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$660.12万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NEXONexo	$0.748	$0.766	$0.724	$101.27万	$4.83亿	-1.97%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.005657	$0.005758	$0.005535	$50.13万	$4.87亿	-1.53%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
523	MEMagic Eden	$0.05214	$0.05317	$0.0496	$18.24万	$690.30万	-1.42%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
113	PENDLEPendle	$1.751	$1.81	$1.72	$191.53万	$2.90亿	-3.15%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
73	HAEDALHaedal Protocol	$0.02618	$0.03	$0.02583	$427.09万	$522.97万	-2.02%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.41万	$124.70万	-0.62%
357	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.81万	—	-7.06%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.58万	$1,928.80万	-0.36%
508	PORTOFC Porto	$0.405	$0.41	$0.39	$19.41万	$291.54万	-0.25%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
302	MIRAMira Network	$0.03946	$0.04003	$0.03774	$47.93万	$752.28万	-0.50%