UVXYB

UVXYB · 美元计价

$19.7

≈ ￥130.02

5.63% ($1.05)

更新于 2026-11-03 19:45:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.65

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NEXONexo	$0.747	$0.766	$0.724	$103.22万	$4.83亿	-2.10%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VETVeChain	$0.005643	$0.005781	$0.005535	$48.14万	$4.87亿	-0.86%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
539	MEMagic Eden	$0.05128	$0.05333	$0.0496	$17.40万	$690.30万	-3.12%
643	ZRX0x	$0.0953	$0.0968	$0.0928	$8.34万	$7,969.20万	-0.83%
98	PENDLEPendle	$1.75	$1.83	$1.72	$242.29万	$2.90亿	-2.18%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.37%
67	HAEDALHaedal Protocol	$0.02641	$0.03	$0.0257	$487.62万	$522.97万	2.40%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
339	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.10万	—	-5.95%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.46万	$1,928.80万	0.54%
513	PORTOFC Porto	$0.399	$0.41	$0.39	$18.76万	$291.54万	-1.48%
476	ENJEnjin Coin	$0.02368	$0.02408	$0.02311	$22.42万	$4,717.90万	0.17%
323	MIRAMira Network	$0.03886	$0.04036	$0.03774	$42.09万	$752.28万	-2.36%