Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NEXONEXO	$0.751	$0.754	$0.724	$82.68万	$7.51亿	0.67%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.43万	—	-2.03%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
550	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.73万	$4,630.43万	0.00%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
319	MIRAMira Network	$0.03908	$0.0396	$0.03774	$40.71万	$752.28万	0.08%